日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -9221万 | 3.86 | -3.02% |
2024-05-15 | -5052万 | 3.98 | -1.24% |
2024-05-14 | -123万 | 4.03 | 0.00% |
2024-05-13 | 8527万 | 4.03 | 2.81% |
2024-05-10 | -4709万 | 3.92 | -0.25% |
2024-05-09 | 1.96亿 | 3.93 | 7.08% |
2024-05-08 | -1310万 | 3.67 | -0.54% |
2024-05-07 | -958万 | 3.69 | -0.27% |
2024-05-06 | -1.51亿 | 3.70 | -0.80% |
2024-04-30 | -73万 | 3.73 | 0.27% |
2024-04-29 | -8636万 | 3.72 | -2.62% |
2024-04-26 | -5690万 | 3.82 | -1.04% |
2024-04-25 | -1185万 | 3.86 | 0.52% |
2024-04-24 | -1886万 | 3.84 | 0.52% |
2024-04-23 | -8128万 | 3.82 | -2.30% |
2024-04-22 | 292万 | 3.91 | -1.26% |
2024-04-19 | 2.11亿 | 3.96 | 7.03% |
2024-04-18 | -1.03亿 | 3.70 | -2.12% |
2024-04-17 | 7443万 | 3.78 | 3.28% |
2024-04-16 | -7472万 | 3.66 | -3.43% |
2024-04-15 | 1800万 | 3.79 | 1.07% |
2024-04-12 | 2673万 | 3.75 | 1.08% |
2024-04-11 | 6435万 | 3.71 | 1.64% |
2024-04-10 | 1976万 | 3.65 | 0.27% |
2024-04-09 | -549万 | 3.64 | 0.00% |
2024-04-08 | -1.09亿 | 3.64 | -3.19% |
2024-04-03 | 1.31亿 | 3.76 | 2.17% |
2024-04-02 | 6477万 | 3.68 | 3.08% |
2024-04-01 | 4385万 | 3.57 | 0.56% |
2024-03-29 | 2.69亿 | 3.55 | 9.91% |
2024-03-28 | 1609万 | 3.23 | 1.25% |
2024-03-27 | -8666万 | 3.19 | -2.15% |
2024-03-26 | 1368万 | 3.26 | -0.61% |
2024-03-25 | -2421万 | 3.28 | -1.20% |
2024-03-22 | -4694万 | 3.32 | -1.19% |
2024-03-21 | 1.52亿 | 3.36 | 2.44% |
2024-03-20 | 2.49亿 | 3.28 | 5.13% |
2024-03-19 | -5189万 | 3.12 | -1.58% |
2024-03-18 | 588万 | 3.17 | 0.96% |
2024-03-15 | 8907万 | 3.14 | 2.28% |
2024-03-14 | 2.22亿 | 3.07 | 3.72% |
2024-03-13 | -6173万 | 2.96 | -1.66% |
2024-03-12 | -9671万 | 3.01 | -0.99% |
2024-03-11 | -2371万 | 3.04 | 0.00% |
2024-03-08 | -6814万 | 3.04 | -0.98% |
2024-03-07 | -1721万 | 3.07 | 0.00% |
2024-03-06 | -374万 | 3.07 | 0.00% |
2024-03-05 | -1.37亿 | 3.07 | -3.46% |
2024-03-04 | 1.52亿 | 3.18 | 3.58% |
2024-03-01 | -7064万 | 3.07 | -1.60% |